Illinois Tool Works - Részvényárfolyam

Részvényárfolyam
249.44
Napi Változás
1.84 0.74%
Havi
-3.92%
Évi
9.04%
Q2 Előrejelzés
240.96
Ár Chg Nap Év Dátum
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Leggett & Platt 12.98 -0.05 -0.38% -60.17% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
Oshkosh 119.16 2.26 1.93% 60.29% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.22% 2024-05-10